Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 148.5 | 148.5 | 147.0 | 147.0 | 1.91 Million |
| 02 Jul, 2024 | 149.0 | 149.0 | 147.5 | 147.5 | 1.27 Million |
| 01 Jul, 2024 | 150.0 | 152.0 | 149.0 | 149.0 | 1.7 Million |
| 28 Jun, 2024 | 148.0 | 149.5 | 147.5 | 149.5 | 1.55 Million |
| 27 Jun, 2024 | 148.5 | 149.0 | 147.0 | 147.0 | 3.58 Million |
| 26 Jun, 2024 | 150.0 | 153.0 | 148.5 | 148.5 | 5.03 Million |
| 25 Jun, 2024 | 154.5 | 155.5 | 149.0 | 149.0 | 5.32 Million |
| 24 Jun, 2024 | 158.5 | 159.0 | 153.5 | 153.5 | 6.36 Million |
| 21 Jun, 2024 | 162.0 | 164.5 | 158.5 | 158.5 | 6.74 Million |
| 20 Jun, 2024 | 163.5 | 163.5 | 160.0 | 163.0 | 3.45 Million |
002522
300283
FTEL
SMT
001510
PAT