Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 155.0 155.0 153.5 154.0 1.19 Million
31 Jul, 2024 152.0 156.0 151.5 154.5 2.52 Million
30 Jul, 2024 152.0 153.0 149.0 153.0 1.11 Million
29 Jul, 2024 152.0 154.0 151.0 151.5 1.07 Million
26 Jul, 2024 150.5 152.0 150.0 150.5 984.26 Thousand
25 Jul, 2024 153.0 153.0 153.0 153.0 485.42 Thousand
23 Jul, 2024 152.0 153.0 150.5 153.0 824.44 Thousand
22 Jul, 2024 151.0 152.0 147.5 152.0 1.82 Million
19 Jul, 2024 152.5 152.5 149.5 151.5 2.41 Million
18 Jul, 2024 153.0 154.0 152.0 153.5 2.02 Million