Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 149.0 151.0 149.0 150.5 1.86 Million
25 Aug, 2024 149.0 151.0 149.0 150.5 1.83 Million
23 Aug, 2024 146.0 149.0 146.0 148.0 712.54 Thousand
22 Aug, 2024 150.0 150.0 148.5 148.5 686.75 Thousand
21 Aug, 2024 151.5 151.5 149.0 150.5 719.22 Thousand
20 Aug, 2024 150.0 152.0 150.0 151.5 1.32 Million
19 Aug, 2024 151.0 151.0 148.5 149.0 1.29 Million
18 Aug, 2024 151.0 151.0 148.5 149.0 329.12 Thousand
16 Aug, 2024 150.0 150.5 148.5 150.5 928.75 Thousand
15 Aug, 2024 152.0 152.5 148.5 148.5 911.4 Thousand