Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 152.5 152.5 149.5 152.0 1.14 Million
13 Aug, 2024 153.0 153.0 150.5 152.0 1.12 Million
12 Aug, 2024 151.0 153.0 149.5 153.0 1.2 Million
11 Aug, 2024 151.0 153.0 149.5 153.0 1.17 Million
09 Aug, 2024 147.0 151.5 147.0 151.0 1.39 Million
08 Aug, 2024 146.5 147.5 145.0 146.0 624.68 Thousand
07 Aug, 2024 143.0 149.0 143.0 149.0 1.22 Million
06 Aug, 2024 144.5 145.5 139.5 142.5 1.57 Million
05 Aug, 2024 148.0 148.0 140.0 140.0 2.45 Million
02 Aug, 2024 152.5 153.5 151.0 152.0 968.05 Thousand