Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 153.0 153.5 151.5 153.0 2.73 Million
16 Jul, 2024 153.0 154.0 152.0 153.0 1.87 Million
15 Jul, 2024 151.0 153.0 149.0 153.0 1.93 Million
12 Jul, 2024 148.5 152.0 148.5 149.5 2.02 Million
11 Jul, 2024 147.5 149.5 147.0 149.0 1.35 Million
10 Jul, 2024 148.0 148.5 146.5 147.0 1.5 Million
09 Jul, 2024 147.5 148.0 145.0 147.5 1.67 Million
08 Jul, 2024 149.0 149.5 147.5 147.5 850.52 Thousand
05 Jul, 2024 147.5 149.0 147.0 149.0 916.64 Thousand
04 Jul, 2024 148.0 150.5 147.0 147.0 1.94 Million