Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 163.0 | 163.5 | 160.0 | 163.5 | 3.03 Million |
| 18 Jun, 2024 | 162.0 | 164.5 | 160.5 | 162.5 | 2.39 Million |
| 17 Jun, 2024 | 157.5 | 162.0 | 156.5 | 162.0 | 2.51 Million |
| 14 Jun, 2024 | 158.0 | 159.5 | 156.0 | 156.0 | 1.68 Million |
| 13 Jun, 2024 | 158.0 | 159.0 | 156.5 | 157.0 | 2.13 Million |
| 12 Jun, 2024 | 154.0 | 157.0 | 153.5 | 156.5 | 2.77 Million |
| 11 Jun, 2024 | 151.5 | 154.0 | 151.5 | 153.5 | 3.78 Million |
| 07 Jun, 2024 | 150.5 | 152.0 | 149.0 | 149.0 | 1.39 Million |
| 06 Jun, 2024 | 150.0 | 152.0 | 148.5 | 148.5 | 1.07 Million |
| 05 Jun, 2024 | 151.0 | 151.0 | 148.0 | 150.0 | 879.72 Thousand |
002522
300283
FTEL
SMT
001510
PAT