Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 131.0 134.0 130.0 134.0 1.8 Million
06 Sep, 2024 138.0 138.0 133.0 134.5 1.94 Million
05 Sep, 2024 139.0 140.5 137.0 137.0 1.83 Million
04 Sep, 2024 135.0 140.5 135.0 139.0 1.95 Million
03 Sep, 2024 144.0 144.0 142.0 142.5 1.83 Million
02 Sep, 2024 144.5 144.5 142.5 143.5 432.95 Thousand
01 Sep, 2024 144.5 144.5 142.5 143.5 387.38 Thousand
30 Aug, 2024 143.0 144.0 142.0 144.0 609.26 Thousand
29 Aug, 2024 143.5 143.5 142.5 142.5 584.94 Thousand
28 Aug, 2024 145.0 145.5 143.5 144.0 544.47 Thousand