Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 142.0 | 143.0 | 140.0 | 143.0 | 1.74 Million |
| 19 Sep, 2024 | 138.5 | 141.0 | 138.0 | 141.0 | 908.42 Thousand |
| 18 Sep, 2024 | 136.5 | 139.0 | 136.0 | 137.5 | 831.93 Thousand |
| 16 Sep, 2024 | 135.0 | 136.5 | 134.5 | 136.0 | 456.66 Thousand |
| 15 Sep, 2024 | 135.0 | 135.5 | 135.0 | 135.0 | 26.8 Thousand |
| 13 Sep, 2024 | 134.5 | 135.0 | 134.0 | 134.5 | 353.24 Thousand |
| 12 Sep, 2024 | 132.0 | 133.5 | 131.5 | 133.5 | 467.93 Thousand |
| 11 Sep, 2024 | 130.0 | 131.5 | 127.5 | 131.0 | 714.3 Thousand |
| 10 Sep, 2024 | 133.0 | 133.5 | 128.5 | 129.0 | 1.79 Million |
| 09 Sep, 2024 | 131.0 | 134.0 | 130.0 | 134.0 | 1.87 Million |
002522
300283
FTEL
SMT
001510
PAT