Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 141.0 142.0 140.5 141.5 490.12 Thousand
22 Oct, 2024 141.5 142.0 140.0 142.0 429.62 Thousand
21 Oct, 2024 142.0 142.0 140.5 141.5 414.79 Thousand
18 Oct, 2024 141.5 142.5 141.0 141.5 501.37 Thousand
17 Oct, 2024 140.0 142.0 140.0 141.5 539.23 Thousand
16 Oct, 2024 140.0 140.0 138.5 140.0 1.57 Million
15 Oct, 2024 142.0 142.5 140.0 141.0 740.54 Thousand
14 Oct, 2024 140.0 142.0 139.0 142.0 599.72 Thousand
11 Oct, 2024 144.5 144.5 139.5 140.0 1.84 Million
09 Oct, 2024 149.5 149.5 146.0 147.0 1.12 Million