Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 121.0 121.5 118.5 119.0 753.01 Thousand
19 Nov, 2024 118.0 121.5 117.5 121.5 1.13 Million
18 Nov, 2024 117.0 118.5 116.0 117.5 1.16 Million
15 Nov, 2024 117.0 120.5 116.0 117.5 1.37 Million
14 Nov, 2024 118.0 118.5 116.5 117.0 1.15 Million
13 Nov, 2024 116.5 119.0 115.5 118.0 2.35 Million
12 Nov, 2024 121.5 123.5 117.5 118.5 3.93 Million
11 Nov, 2024 131.5 132.5 125.0 126.0 4.87 Million
08 Nov, 2024 139.5 140.0 138.0 138.5 335.39 Thousand
07 Nov, 2024 138.0 139.0 137.5 139.0 277.66 Thousand