Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 110.0 111.0 104.0 104.0 3.25 Million
13 Dec, 2024 112.0 112.0 110.0 111.0 551.77 Thousand
12 Dec, 2024 110.5 112.5 110.5 112.0 1.09 Million
11 Dec, 2024 111.5 111.5 109.5 110.5 1.41 Million
10 Dec, 2024 110.0 114.5 110.0 112.5 2 Million
09 Dec, 2024 116.5 116.5 110.5 111.0 3.03 Million
06 Dec, 2024 117.5 118.0 116.0 116.0 1.09 Million
05 Dec, 2024 118.5 119.0 117.0 117.0 504.14 Thousand
04 Dec, 2024 119.0 120.0 117.5 118.0 819.73 Thousand
03 Dec, 2024 119.0 119.5 118.0 119.0 570.65 Thousand