Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 111.5 | 112.0 | 110.0 | 110.5 | 984.17 Thousand |
| 10 Jan, 2025 | 114.5 | 116.0 | 111.5 | 112.0 | 2.16 Million |
| 09 Jan, 2025 | 120.5 | 121.0 | 113.5 | 114.5 | 3.44 Million |
| 08 Jan, 2025 | 118.5 | 123.0 | 117.0 | 123.0 | 5.33 Million |
| 07 Jan, 2025 | 118.5 | 123.0 | 115.5 | 120.0 | 6.11 Million |
| 06 Jan, 2025 | 115.5 | 120.5 | 113.0 | 120.0 | 6.53 Million |
| 03 Jan, 2025 | 114.0 | 118.5 | 109.0 | 117.5 | 11.05 Million |
| 02 Jan, 2025 | 104.0 | 114.0 | 104.0 | 114.0 | 3.74 Million |
| 31 Dec, 2024 | 106.0 | 106.0 | 103.0 | 104.0 | 1.3 Million |
| 30 Dec, 2024 | 103.5 | 105.5 | 103.0 | 105.0 | 1.12 Million |
002522
300283
FTEL
SMT
001510
PAT