Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 114.5 117.5 114.5 117.5 681.24 Thousand
05 Feb, 2025 117.0 118.0 114.0 114.5 964.32 Thousand
04 Feb, 2025 116.0 117.5 114.5 116.5 1.27 Million
03 Feb, 2025 113.0 117.5 113.0 116.0 1.2 Million
22 Jan, 2025 115.0 115.0 112.0 114.0 963.87 Thousand
21 Jan, 2025 114.0 115.0 112.5 114.0 424.22 Thousand
20 Jan, 2025 112.5 113.5 112.5 113.5 326.24 Thousand
17 Jan, 2025 114.5 116.0 112.5 112.5 1.26 Million
16 Jan, 2025 113.0 114.5 112.0 113.5 690.88 Thousand
15 Jan, 2025 112.5 113.0 111.0 111.5 648.79 Thousand