Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 120.0 | 121.0 | 119.5 | 120.5 | 595.52 Thousand |
| 18 Feb, 2025 | 120.0 | 120.0 | 117.5 | 119.0 | 1.19 Million |
| 17 Feb, 2025 | 122.0 | 122.0 | 120.0 | 120.5 | 796.9 Thousand |
| 14 Feb, 2025 | 119.5 | 122.5 | 118.5 | 121.5 | 1.23 Million |
| 13 Feb, 2025 | 117.5 | 119.5 | 117.0 | 119.5 | 983.83 Thousand |
| 12 Feb, 2025 | 117.0 | 118.5 | 115.0 | 116.5 | 1.13 Million |
| 11 Feb, 2025 | 117.5 | 119.0 | 117.5 | 118.0 | 573.01 Thousand |
| 10 Feb, 2025 | 117.5 | 118.5 | 116.5 | 117.5 | 463.78 Thousand |
| 07 Feb, 2025 | 117.5 | 118.0 | 116.0 | 118.0 | 574.36 Thousand |
| 06 Feb, 2025 | 114.5 | 117.5 | 114.5 | 117.5 | 681.24 Thousand |
002522
300283
FTEL
SMT
001510
PAT