Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 148.0 150.0 148.0 149.5 1.04 Million
07 Oct, 2024 150.0 150.5 147.5 149.0 887.26 Thousand
04 Oct, 2024 148.5 151.0 148.0 150.0 1.09 Million
01 Oct, 2024 152.0 152.0 148.5 150.0 551.45 Thousand
30 Sep, 2024 153.5 153.5 149.5 151.0 1.07 Million
27 Sep, 2024 147.0 153.0 147.0 151.5 2.91 Million
26 Sep, 2024 146.5 146.5 144.5 146.0 635.82 Thousand
25 Sep, 2024 144.0 146.0 143.5 146.0 1.64 Million
24 Sep, 2024 143.5 143.5 141.0 143.0 533.73 Thousand
23 Sep, 2024 143.0 144.0 141.0 143.0 932.14 Thousand