Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 148.5 149.5 147.5 149.0 802.95 Thousand
03 May, 2024 150.0 150.0 147.5 147.5 707.27 Thousand
02 May, 2024 148.0 149.5 147.5 148.5 651.04 Thousand
30 Apr, 2024 148.5 149.5 148.0 148.0 428.23 Thousand
29 Apr, 2024 147.0 149.0 146.0 149.0 1.13 Million
26 Apr, 2024 148.0 148.0 145.5 146.0 1.05 Million
25 Apr, 2024 148.0 148.5 147.0 148.0 491.01 Thousand
24 Apr, 2024 148.5 149.0 147.5 148.5 604.63 Thousand
23 Apr, 2024 148.0 148.5 147.0 147.5 518.68 Thousand
22 Apr, 2024 146.0 147.5 145.5 147.0 1.01 Million