Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 166.0 166.0 163.5 164.5 1.16 Million
01 Mar, 2024 166.5 166.5 164.5 165.5 779.83 Thousand
29 Feb, 2024 164.0 165.5 163.0 165.5 924.13 Thousand
27 Feb, 2024 165.0 166.0 163.0 163.5 1.44 Million
26 Feb, 2024 169.0 169.0 164.0 165.0 2.7 Million
23 Feb, 2024 170.0 170.0 169.0 169.5 423.43 Thousand
22 Feb, 2024 170.0 170.5 168.0 170.0 813.25 Thousand
21 Feb, 2024 169.5 170.0 168.5 170.0 474.57 Thousand
20 Feb, 2024 170.0 170.0 168.5 169.0 924.63 Thousand
19 Feb, 2024 166.5 170.0 166.0 169.5 1.11 Million