Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 109.5 | 110.5 | 107.5 | 110.5 | 466 Thousand |
| 28 May, 2025 | 109.5 | 110.5 | 107.5 | 108.5 | 445.75 Thousand |
| 27 May, 2025 | 111.0 | 112.0 | 108.5 | 109.0 | 505.07 Thousand |
| 26 May, 2025 | 114.5 | 115.0 | 111.0 | 111.5 | 860.38 Thousand |
| 23 May, 2025 | 114.0 | 115.5 | 114.0 | 115.0 | 320.34 Thousand |
| 22 May, 2025 | 115.0 | 115.5 | 113.5 | 114.0 | 308.81 Thousand |
| 21 May, 2025 | 114.0 | 116.0 | 114.0 | 116.0 | 342.06 Thousand |
| 20 May, 2025 | 115.5 | 115.5 | 114.0 | 115.0 | 266.68 Thousand |
| 19 May, 2025 | 114.0 | 115.5 | 113.5 | 115.0 | 458.81 Thousand |
| 16 May, 2025 | 113.5 | 115.0 | 113.5 | 115.0 | 499.9 Thousand |
002522
300283
FTEL
SMT
001510
PAT