Yulon Finance Corporation (9941.TW)

TWD 108.5

(-0.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 113.5 115.0 113.5 115.0 499.9 Thousand
15 May, 2025 112.5 113.5 112.0 113.5 249.54 Thousand
14 May, 2025 112.0 113.5 111.5 113.5 552.33 Thousand
13 May, 2025 111.0 112.0 110.5 111.5 298.28 Thousand
12 May, 2025 111.5 112.0 110.5 111.0 395.92 Thousand
09 May, 2025 108.5 110.5 108.0 110.0 323.7 Thousand
08 May, 2025 108.5 109.5 108.0 108.5 250.97 Thousand
07 May, 2025 110.5 111.5 108.5 108.5 227.8 Thousand
06 May, 2025 107.5 111.0 107.5 110.5 413.66 Thousand
05 May, 2025 110.0 111.0 107.5 108.0 485.14 Thousand