Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 106.0 | 106.0 | 104.0 | 104.5 | 752.39 Thousand |
| 12 Jun, 2025 | 107.0 | 107.0 | 106.0 | 107.0 | 465.06 Thousand |
| 11 Jun, 2025 | 108.5 | 108.5 | 106.5 | 107.0 | 773.51 Thousand |
| 10 Jun, 2025 | 109.5 | 110.5 | 107.5 | 109.0 | 963.61 Thousand |
| 09 Jun, 2025 | 109.5 | 111.5 | 109.5 | 110.5 | 663.16 Thousand |
| 06 Jun, 2025 | 107.5 | 110.0 | 107.0 | 110.0 | 679.83 Thousand |
| 05 Jun, 2025 | 107.0 | 108.5 | 106.0 | 107.0 | 810.52 Thousand |
| 04 Jun, 2025 | 107.5 | 110.0 | 106.5 | 107.5 | 1.29 Million |
| 03 Jun, 2025 | 109.0 | 109.0 | 105.0 | 107.0 | 1.04 Million |
| 02 Jun, 2025 | 108.5 | 108.5 | 107.0 | 108.0 | 407.57 Thousand |
002522
300283
FTEL
SMT
001510
PAT