Yulon Finance Corporation (9941.TW)
TWD 108.5
(-0.91%)
TWD 108.5
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 100.5 | 100.5 | 100.5 | 100.5 | 587.04 Thousand |
| 02 Apr, 2025 | 108.5 | 112.0 | 107.5 | 111.5 | 473.04 Thousand |
| 01 Apr, 2025 | 105.5 | 109.0 | 105.5 | 109.0 | 586.66 Thousand |
| 31 Mar, 2025 | 106.0 | 108.0 | 104.5 | 105.5 | 1.31 Million |
| 28 Mar, 2025 | 111.0 | 111.0 | 108.5 | 108.5 | 1.35 Million |
| 27 Mar, 2025 | 113.0 | 113.0 | 110.0 | 112.0 | 1.35 Million |
| 26 Mar, 2025 | 114.0 | 114.0 | 112.0 | 114.0 | 854.03 Thousand |
| 25 Mar, 2025 | 116.0 | 116.0 | 112.5 | 114.0 | 1.12 Million |
| 24 Mar, 2025 | 116.0 | 116.0 | 114.0 | 116.0 | 567 Thousand |
| 21 Mar, 2025 | 114.5 | 116.5 | 114.0 | 116.5 | 630.39 Thousand |
002522
300283
FTEL
SMT
001510
PAT