National Petroleum Co., Ltd. (9937.TW)
TWD 61.7
(-0.64%)
TWD 61.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 62.3 | 63.0 | 62.3 | 62.3 | 35.58 Thousand |
| 24 Feb, 2025 | 63.2 | 63.2 | 63.1 | 63.1 | 3094.00 |
| 21 Feb, 2025 | 63.9 | 63.9 | 62.7 | 63.6 | 24.15 Thousand |
| 20 Feb, 2025 | 62.5 | 63.9 | 62.4 | 62.9 | 11.13 Thousand |
| 19 Feb, 2025 | 63.0 | 63.3 | 62.7 | 63.3 | 3028.00 |
| 18 Feb, 2025 | 63.2 | 63.2 | 63.2 | 63.2 | 1020.00 |
| 17 Feb, 2025 | 63.3 | 63.3 | 62.2 | 63.2 | 28.75 Thousand |
| 14 Feb, 2025 | 63.1 | 63.1 | 62.5 | 62.7 | 23.28 Thousand |
| 13 Feb, 2025 | 63.3 | 63.3 | 62.7 | 63.2 | 18.77 Thousand |
| 12 Feb, 2025 | 62.7 | 63.5 | 62.7 | 63.5 | 24.44 Thousand |
6030
002563
300476
CGROF
6155
CRCBY