National Petroleum Co., Ltd. (9937.TW)
TWD 61.7
(-0.64%)
TWD 61.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 63.1 | 63.5 | 62.5 | 63.5 | 24.44 Thousand |
| 10 Feb, 2025 | 63.4 | 63.4 | 63.1 | 63.1 | 20.12 Thousand |
| 07 Feb, 2025 | 63.4 | 63.5 | 63.2 | 63.5 | 11.14 Thousand |
| 06 Feb, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 3516.00 |
| 05 Feb, 2025 | 63.3 | 63.5 | 63.1 | 63.4 | 57.11 Thousand |
| 04 Feb, 2025 | 62.7 | 63.2 | 62.5 | 62.5 | 17.2 Thousand |
| 03 Feb, 2025 | 63.1 | 63.1 | 62.6 | 62.6 | 28.08 Thousand |
| 22 Jan, 2025 | 64.0 | 64.0 | 63.9 | 63.9 | 11.02 Thousand |
| 21 Jan, 2025 | 64.0 | 64.0 | 64.0 | 64.0 | 4003.00 |
| 20 Jan, 2025 | 64.0 | 64.0 | 63.3 | 64.0 | 8055.00 |
6030
002563
300476
CGROF
6155
CRCBY