National Petroleum Co., Ltd. (9937.TW)

TWD 62.1

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 68.6 69.4 68.5 69.4 89.6 Thousand
20 Sep, 2023 68.6 69.4 68.2 68.2 43.75 Thousand
19 Sep, 2023 68.7 69.0 68.6 68.6 18.06 Thousand
18 Sep, 2023 68.7 68.8 68.7 68.7 19.07 Thousand
15 Sep, 2023 69.2 69.2 68.6 68.6 4557.00
14 Sep, 2023 68.4 69.4 68.4 68.7 17.05 Thousand