National Petroleum Co., Ltd. (9937.TW)
TWD 62.0
(0.16%)
TWD 62.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 62.3 | 62.3 | 62.3 | 62.3 | 1001.00 |
| 19 Jun, 2025 | 62.2 | 62.2 | 61.8 | 61.8 | 3000.00 |
| 18 Jun, 2025 | 62.6 | 62.7 | 62.6 | 62.7 | 3662.00 |
| 17 Jun, 2025 | 62.2 | 62.2 | 62.1 | 62.1 | 2000.00 |
| 16 Jun, 2025 | 62.1 | 62.1 | 62.1 | 62.1 | 1000.00 |
| 13 Jun, 2025 | 61.4 | 62.0 | 61.1 | 61.9 | 50.76 Thousand |
| 12 Jun, 2025 | 62.0 | 62.0 | 61.7 | 62.0 | 25.17 Thousand |
| 11 Jun, 2025 | 62.5 | 62.5 | 61.8 | 61.9 | 18.05 Thousand |
| 10 Jun, 2025 | 62.6 | 63.1 | 62.4 | 62.4 | 33.67 Thousand |
| 09 Jun, 2025 | 62.0 | 62.0 | 62.0 | 62.0 | 1246.00 |
6030
002563
300476
CGROF
6155
CRCBY