National Petroleum Co., Ltd. (9937.TW)
TWD 62.0
(0.16%)
TWD 62.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 62.4 | 62.4 | 61.9 | 62.3 | 3814.00 |
| 05 Jun, 2025 | 61.5 | 62.4 | 61.5 | 61.8 | 5847.00 |
| 04 Jun, 2025 | 62.2 | 62.6 | 61.4 | 61.5 | 14.02 Thousand |
| 03 Jun, 2025 | 61.9 | 61.9 | 61.1 | 61.2 | 26.36 Thousand |
| 02 Jun, 2025 | 62.3 | 62.3 | 61.2 | 61.2 | 50.83 Thousand |
| 29 May, 2025 | 63.3 | 63.3 | 62.6 | 62.7 | 15.15 Thousand |
| 28 May, 2025 | 62.6 | 62.6 | 62.5 | 62.5 | 7443.00 |
| 27 May, 2025 | 63.6 | 63.6 | 62.6 | 62.6 | 35.54 Thousand |
| 26 May, 2025 | 62.6 | 63.6 | 62.6 | 63.6 | 51.35 Thousand |
| 23 May, 2025 | 62.5 | 62.9 | 62.5 | 62.9 | 5330.00 |
6030
002563
300476
CGROF
6155
CRCBY