National Petroleum Co., Ltd. (9937.TW)
TWD 61.7
(-0.64%)
TWD 61.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 61.6 | 62.2 | 61.6 | 62.2 | 8236.00 |
| 11 Mar, 2025 | 62.0 | 62.2 | 61.0 | 61.8 | 34.03 Thousand |
| 10 Mar, 2025 | 62.0 | 62.4 | 61.8 | 62.3 | 12.5 Thousand |
| 07 Mar, 2025 | 62.3 | 62.5 | 62.2 | 62.5 | 6048.00 |
| 06 Mar, 2025 | 62.7 | 62.7 | 62.7 | 62.7 | 1139.00 |
| 05 Mar, 2025 | 62.2 | 62.8 | 62.0 | 62.6 | 14.03 Thousand |
| 04 Mar, 2025 | 62.9 | 62.9 | 62.1 | 62.4 | 10.57 Thousand |
| 03 Mar, 2025 | 62.8 | 63.0 | 62.6 | 62.6 | 12.28 Thousand |
| 27 Feb, 2025 | 63.3 | 63.3 | 63.3 | 63.3 | 10.29 Thousand |
| 26 Feb, 2025 | 62.3 | 62.5 | 62.3 | 62.3 | 10.45 Thousand |
6030
002563
300476
CGROF
6155
CRCBY