National Petroleum Co., Ltd. (9937.TW)
TWD 62.0
(0.16%)
TWD 62.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 63.9 | 63.9 | 63.2 | 63.3 | 12.5 Thousand |
| 21 May, 2025 | 62.9 | 63.9 | 62.9 | 63.7 | 39.7 Thousand |
| 20 May, 2025 | 62.2 | 62.9 | 62.2 | 62.9 | 26.29 Thousand |
| 19 May, 2025 | 62.5 | 62.5 | 60.4 | 61.7 | 23.84 Thousand |
| 16 May, 2025 | 62.5 | 62.9 | 62.2 | 62.9 | 29.56 Thousand |
| 15 May, 2025 | 63.1 | 63.2 | 62.5 | 62.5 | 3217.00 |
| 14 May, 2025 | 63.2 | 63.2 | 62.6 | 63.0 | 38.59 Thousand |
| 13 May, 2025 | 62.2 | 63.3 | 62.2 | 62.5 | 5203.00 |
| 12 May, 2025 | 63.4 | 63.5 | 62.6 | 62.9 | 19.25 Thousand |
| 09 May, 2025 | 62.2 | 63.1 | 62.2 | 63.1 | 45.04 Thousand |
6030
002563
300476
CGROF
6155
CRCBY