National Petroleum Co., Ltd. (9937.TW)
TWD 61.7
(-0.64%)
TWD 61.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 68.5 | 68.7 | 68.0 | 68.6 | 15.03 Thousand |
| 11 Mar, 2024 | 68.0 | 68.6 | 67.6 | 68.0 | 16.17 Thousand |
| 08 Mar, 2024 | 67.9 | 68.2 | 67.4 | 67.8 | 47.38 Thousand |
| 07 Mar, 2024 | 67.9 | 68.2 | 67.9 | 68.1 | 25.49 Thousand |
| 06 Mar, 2024 | 68.0 | 68.5 | 68.0 | 68.1 | 10.35 Thousand |
| 05 Mar, 2024 | 68.2 | 68.3 | 68.0 | 68.0 | 27.06 Thousand |
| 04 Mar, 2024 | 68.3 | 68.4 | 68.1 | 68.2 | 26.32 Thousand |
| 01 Mar, 2024 | 68.2 | 68.4 | 68.0 | 68.1 | 35.08 Thousand |
| 29 Feb, 2024 | 68.4 | 68.6 | 68.1 | 68.2 | 33.18 Thousand |
| 27 Feb, 2024 | 68.6 | 68.6 | 68.2 | 68.3 | 23.05 Thousand |
6030
002563
300476
CGROF
6155
CRCBY