National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 67.4 67.4 66.1 66.1 10.58 Thousand
25 Mar, 2024 66.4 67.6 66.0 66.0 38.06 Thousand
22 Mar, 2024 66.3 66.3 66.3 66.3 5039.00
21 Mar, 2024 66.6 66.6 66.3 66.3 17.02 Thousand
20 Mar, 2024 67.1 67.2 66.6 66.6 43.7 Thousand
19 Mar, 2024 67.3 67.6 67.3 67.6 5062.00
18 Mar, 2024 67.9 67.9 67.9 67.9 2511.00
15 Mar, 2024 67.8 67.8 67.2 67.2 42.17 Thousand
14 Mar, 2024 67.8 68.0 67.3 67.8 38.22 Thousand
13 Mar, 2024 67.9 68.2 67.8 67.8 20.79 Thousand