National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 68.7 68.7 68.3 68.6 314.08 Thousand
23 Feb, 2024 69.2 69.2 68.5 68.5 45.22 Thousand
22 Feb, 2024 67.6 69.2 67.4 69.2 43.5 Thousand
21 Feb, 2024 67.9 67.9 67.4 67.4 27.37 Thousand
20 Feb, 2024 67.3 67.7 67.3 67.3 28.84 Thousand
19 Feb, 2024 68.1 68.1 67.4 68.1 10.36 Thousand
16 Feb, 2024 68.2 68.2 67.6 67.6 3621.00
15 Feb, 2024 67.2 67.2 65.7 66.8 67.11 Thousand
05 Feb, 2024 67.4 68.0 67.0 67.4 21.24 Thousand
02 Feb, 2024 67.8 68.0 67.4 67.4 28.5 Thousand