National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 67.5 67.9 66.8 67.2 27.23 Thousand
31 Jan, 2024 67.1 67.1 66.8 66.8 7032.00
30 Jan, 2024 67.4 67.5 67.1 67.5 19.06 Thousand
29 Jan, 2024 66.4 67.4 66.4 67.4 17.45 Thousand
26 Jan, 2024 66.1 67.0 66.1 66.8 6120.00
25 Jan, 2024 66.3 66.3 66.2 66.2 17.23 Thousand
24 Jan, 2024 67.2 67.2 66.1 66.1 28.14 Thousand
23 Jan, 2024 67.0 67.1 66.7 66.9 12.72 Thousand
22 Jan, 2024 67.8 67.8 66.2 67.1 11.14 Thousand
19 Jan, 2024 66.1 67.0 66.1 66.8 23.17 Thousand