National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 68.5 68.5 66.8 67.3 9212.00
10 Apr, 2024 67.8 67.8 67.1 67.5 8187.00
09 Apr, 2024 66.6 68.3 66.6 68.0 22.07 Thousand
08 Apr, 2024 66.7 67.2 66.6 66.7 8220.00
03 Apr, 2024 67.2 67.2 67.2 67.2 1068.00
02 Apr, 2024 66.1 67.2 66.0 66.6 11.13 Thousand
01 Apr, 2024 66.5 66.5 66.2 66.2 6171.00
29 Mar, 2024 66.0 66.3 66.0 66.1 17.09 Thousand
28 Mar, 2024 66.5 66.5 65.5 65.7 11.07 Thousand
27 Mar, 2024 66.1 66.3 66.1 66.1 12.67 Thousand