National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 67.1 67.8 67.1 67.8 18.24 Thousand
09 May, 2024 67.0 67.8 66.3 67.1 13.76 Thousand
08 May, 2024 68.0 68.0 67.2 67.2 5008.00
07 May, 2024 67.6 67.9 67.6 67.9 5636.00
06 May, 2024 67.6 67.6 66.9 67.6 62.46 Thousand
03 May, 2024 68.3 68.5 67.2 67.6 27.09 Thousand
02 May, 2024 67.9 68.0 67.1 67.6 27.66 Thousand
30 Apr, 2024 67.4 67.4 67.0 67.4 39.07 Thousand
29 Apr, 2024 66.7 67.2 66.7 67.0 18.96 Thousand
26 Apr, 2024 65.7 66.4 65.7 66.4 3007.00