National Petroleum Co., Ltd. (9937.TW)
TWD 61.7
(-0.64%)
TWD 61.7
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | - |
| 06 Jun, 2024 | 66.8 | 67.1 | 66.6 | 67.1 | 13.39 Thousand |
| 05 Jun, 2024 | 67.1 | 67.3 | 66.9 | 66.9 | 17 Thousand |
| 04 Jun, 2024 | 67.2 | 67.5 | 67.0 | 67.5 | 11.96 Thousand |
| 03 Jun, 2024 | 67.9 | 68.0 | 67.7 | 67.7 | 107.52 Thousand |
| 31 May, 2024 | 67.5 | 68.0 | 67.5 | 67.9 | 23.55 Thousand |
| 30 May, 2024 | 67.6 | 67.8 | 66.9 | 67.8 | 37.69 Thousand |
| 29 May, 2024 | 67.6 | 67.6 | 66.9 | 67.6 | 8008.00 |
| 28 May, 2024 | 67.0 | 67.6 | 67.0 | 67.6 | 21.01 Thousand |
| 27 May, 2024 | 67.3 | 67.7 | 66.8 | 67.1 | 19.23 Thousand |
6030
002563
300476
CGROF
6155
CRCBY