National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 67.1 67.1 66.4 66.6 17.07 Thousand
21 Jun, 2024 66.9 67.7 66.9 67.7 9898.00
20 Jun, 2024 67.0 67.8 66.8 67.8 31.37 Thousand
19 Jun, 2024 66.9 67.9 66.9 67.7 42.71 Thousand
18 Jun, 2024 66.6 67.0 66.2 67.0 15.01 Thousand
17 Jun, 2024 66.4 66.4 66.1 66.4 4222.00
14 Jun, 2024 66.4 66.4 66.4 66.4 2011.00
13 Jun, 2024 67.0 67.0 66.5 66.7 8104.00
12 Jun, 2024 66.5 66.7 66.4 66.7 3606.00
11 Jun, 2024 66.4 66.7 66.2 66.7 14.57 Thousand