National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 66.6 66.6 65.5 65.9 49 Thousand
19 Jul, 2024 66.1 66.2 65.0 65.5 36.07 Thousand
18 Jul, 2024 66.0 67.1 66.0 67.0 24.5 Thousand
17 Jul, 2024 66.5 66.5 66.0 66.4 18.02 Thousand
16 Jul, 2024 66.2 66.5 66.1 66.1 13.01 Thousand
15 Jul, 2024 66.7 66.7 66.7 66.7 -
12 Jul, 2024 66.5 66.7 66.5 66.7 6119.00
11 Jul, 2024 66.9 66.9 66.1 66.6 6105.00
10 Jul, 2024 66.2 66.4 66.0 66.4 9825.00
09 Jul, 2024 66.1 66.8 66.1 66.6 19.01 Thousand