National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 65.0 65.4 65.0 65.3 35.11 Thousand
15 Aug, 2024 64.3 64.5 64.2 64.5 35.1 Thousand
14 Aug, 2024 65.4 65.4 64.5 64.5 9816.00
13 Aug, 2024 64.8 65.1 64.7 65.1 7000.00
12 Aug, 2024 65.0 65.3 64.7 65.2 14.63 Thousand
11 Aug, 2024 65.0 65.3 64.7 65.2 14.57 Thousand
09 Aug, 2024 62.1 65.0 62.1 65.0 66.48 Thousand
08 Aug, 2024 62.9 63.7 62.9 63.1 20.12 Thousand
07 Aug, 2024 62.4 64.3 62.4 64.2 15.15 Thousand
06 Aug, 2024 63.1 66.0 61.6 63.4 47.02 Thousand