National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 64.7 64.7 62.6 63.1 45.07 Thousand
02 Aug, 2024 65.5 66.2 65.0 66.2 57.3 Thousand
01 Aug, 2024 64.0 67.4 64.0 66.4 130.05 Thousand
31 Jul, 2024 64.1 64.5 63.9 64.4 27.27 Thousand
30 Jul, 2024 64.0 64.0 63.8 63.9 42.74 Thousand
29 Jul, 2024 63.6 64.2 63.5 64.1 24.01 Thousand
26 Jul, 2024 63.6 63.8 62.3 63.2 14.35 Thousand
25 Jul, 2024 66.0 66.0 66.0 66.0 -
24 Jul, 2024 66.0 66.0 66.0 66.0 -
23 Jul, 2024 66.0 66.3 65.9 66.0 35.34 Thousand