National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 67.0 67.0 66.5 66.8 17.11 Thousand
05 Jul, 2024 67.2 67.4 67.2 67.4 5102.00
04 Jul, 2024 66.6 67.4 66.6 67.4 39.11 Thousand
03 Jul, 2024 66.5 66.6 66.5 66.6 8357.00
02 Jul, 2024 66.0 66.6 66.0 66.2 9004.00
01 Jul, 2024 66.9 66.9 66.8 66.8 2007.00
28 Jun, 2024 66.2 66.8 66.2 66.7 22.24 Thousand
27 Jun, 2024 66.2 66.7 65.7 66.2 21.51 Thousand
26 Jun, 2024 67.3 67.3 67.3 67.3 1004.00
25 Jun, 2024 67.5 67.5 66.6 67.3 23.11 Thousand