National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 65.7 65.8 65.5 65.8 56 Thousand
27 Aug, 2024 65.1 65.6 65.1 65.1 18.1 Thousand
26 Aug, 2024 66.0 66.1 64.5 65.8 41.14 Thousand
25 Aug, 2024 66.0 66.1 64.5 65.8 41.08 Thousand
23 Aug, 2024 65.2 66.0 64.9 66.0 44.5 Thousand
22 Aug, 2024 65.1 65.4 65.1 65.2 44 Thousand
21 Aug, 2024 65.0 65.8 65.0 65.8 38.01 Thousand
20 Aug, 2024 65.2 65.2 64.9 65.2 38 Thousand
19 Aug, 2024 65.6 65.8 65.4 65.8 9180.00
18 Aug, 2024 65.6 65.8 65.4 65.8 9100.00