National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 66.6 67.0 66.1 66.1 31.13 Thousand
20 Sep, 2024 66.2 66.9 66.1 66.5 66.49 Thousand
19 Sep, 2024 66.2 66.5 66.1 66.5 43.87 Thousand
18 Sep, 2024 66.2 66.2 66.2 66.2 9022.00
16 Sep, 2024 65.5 66.5 65.5 65.7 43.32 Thousand
15 Sep, 2024 65.5 65.5 65.5 65.5 3000.00
13 Sep, 2024 65.4 66.0 65.4 65.7 317.86 Thousand
12 Sep, 2024 66.0 66.0 65.5 65.6 317 Thousand
11 Sep, 2024 65.7 65.9 65.6 65.6 178.01 Thousand
10 Sep, 2024 65.4 66.0 65.1 66.0 674.61 Thousand