National Petroleum Co., Ltd. (9937.TW)

TWD 62.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 65.1 66.2 64.6 65.9 76.7 Thousand
12 Nov, 2024 65.5 66.0 65.2 65.6 44.04 Thousand
11 Nov, 2024 66.7 66.7 65.4 66.7 32.47 Thousand
08 Nov, 2024 65.4 66.0 65.4 66.0 36.23 Thousand
07 Nov, 2024 65.0 65.8 65.0 65.4 27.79 Thousand
06 Nov, 2024 65.5 65.5 65.3 65.4 6255.00
05 Nov, 2024 65.3 66.2 64.9 66.2 60.71 Thousand
04 Nov, 2024 64.9 65.6 64.9 65.6 81.15 Thousand
01 Nov, 2024 64.2 64.4 64.2 64.4 19.06 Thousand
31 Oct, 2024 65.0 65.0 65.0 65.0 -