National Petroleum Co., Ltd. (9937.TW)

TWD 61.7

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 65.8 65.8 65.3 65.3 74.02 Thousand
08 Oct, 2024 65.3 66.2 65.0 65.8 1.29 Million
07 Oct, 2024 65.7 66.3 65.6 65.7 129.38 Thousand
04 Oct, 2024 65.6 67.0 65.6 65.8 30 Thousand
01 Oct, 2024 65.9 65.9 65.8 65.9 48 Thousand
30 Sep, 2024 65.9 66.5 65.8 66.2 122.03 Thousand
27 Sep, 2024 65.4 66.2 65.4 66.0 543 Thousand
26 Sep, 2024 65.8 66.3 65.6 65.7 144.04 Thousand
25 Sep, 2024 66.0 66.5 65.6 65.8 66.01 Thousand
24 Sep, 2024 65.9 65.9 65.8 65.8 2023.00