Shin Hai Gas Corporation (9926.TW)

TWD 50.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 51.2 51.3 51.2 51.3 4483.00
24 Feb, 2025 51.1 51.8 51.1 51.3 5095.00
21 Feb, 2025 52.0 52.0 51.5 52.0 3143.00
20 Feb, 2025 51.7 51.7 51.5 51.5 8092.00
19 Feb, 2025 51.8 51.8 51.8 51.8 2100.00
18 Feb, 2025 51.8 51.8 51.8 51.8 2000.00
17 Feb, 2025 51.9 52.2 51.7 51.7 6510.00
14 Feb, 2025 51.9 52.1 51.7 51.7 6019.00
13 Feb, 2025 51.7 51.9 51.7 51.9 6138.00
12 Feb, 2025 51.9 52.4 51.6 51.6 6065.00