Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 52.5 52.5 52.5 52.5 1042.00
20 Nov, 2024 52.5 52.5 52.0 52.5 5000.00
19 Nov, 2024 52.6 52.6 52.0 52.5 18 Thousand
18 Nov, 2024 51.9 52.4 51.8 51.8 8332.00
15 Nov, 2024 51.8 51.8 51.8 51.8 -
14 Nov, 2024 52.0 52.0 51.7 51.8 20.82 Thousand
13 Nov, 2024 51.9 52.0 51.9 51.9 9016.00
12 Nov, 2024 52.2 52.2 52.0 52.1 10.03 Thousand
11 Nov, 2024 52.7 52.7 52.7 52.7 4600.00
08 Nov, 2024 52.6 52.8 52.6 52.8 2120.00