Shin Hai Gas Corporation (9926.TW)

TWD 50.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 50.4 51.3 50.4 51.2 15.03 Thousand
23 Apr, 2025 50.4 51.3 50.4 51.2 15.03 Thousand
22 Apr, 2025 50.4 50.5 50.4 50.5 2267.00
21 Apr, 2025 50.0 50.4 50.0 50.4 2014.00
18 Apr, 2025 49.65 50.4 49.65 50.0 7604.00
17 Apr, 2025 50.0 50.1 50.0 50.1 3458.00
16 Apr, 2025 49.5 49.7 49.35 49.35 17.1 Thousand
15 Apr, 2025 50.0 50.2 49.8 49.8 9174.00
14 Apr, 2025 49.5 50.0 49.4 50.0 15.02 Thousand
11 Apr, 2025 49.75 50.2 49.75 49.9 13.07 Thousand