Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 51.0 51.0 51.0 51.0 1075.00
16 Jan, 2025 51.0 51.8 51.0 51.1 11.07 Thousand
15 Jan, 2025 50.4 50.5 50.1 50.5 20.09 Thousand
14 Jan, 2025 50.6 50.7 50.6 50.6 3019.00
13 Jan, 2025 50.5 50.8 50.4 50.6 10.21 Thousand
10 Jan, 2025 50.5 50.7 50.5 50.6 10.3 Thousand
09 Jan, 2025 50.6 50.7 50.6 50.6 11.26 Thousand
08 Jan, 2025 51.3 51.3 50.7 50.7 3004.00
07 Jan, 2025 50.9 51.1 50.8 50.8 16.26 Thousand
06 Jan, 2025 51.4 51.7 51.0 51.3 7271.00