Shin Hai Gas Corporation (9926.TW)
TWD 50.9
(0.0%)
TWD 50.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | 1049.00 |
| 05 Jun, 2025 | 51.9 | 52.0 | 51.5 | 52.0 | 11.03 Thousand |
| 04 Jun, 2025 | 51.8 | 52.0 | 51.8 | 51.9 | 4000.00 |
| 03 Jun, 2025 | 52.3 | 52.3 | 51.5 | 51.5 | 6041.00 |
| 02 Jun, 2025 | 51.1 | 51.5 | 51.1 | 51.5 | 10.16 Thousand |
| 29 May, 2025 | 52.1 | 52.1 | 51.4 | 51.5 | 6004.00 |
| 28 May, 2025 | 51.4 | 51.7 | 51.4 | 51.7 | 3025.00 |
| 27 May, 2025 | 52.0 | 52.1 | 51.5 | 52.1 | 4025.00 |
| 26 May, 2025 | 51.5 | 52.4 | 51.5 | 52.1 | 16.22 Thousand |
| 23 May, 2025 | 51.7 | 51.7 | 51.2 | 51.5 | 6007.00 |
6419
0511
RKGXF
TRUK
HILTON
LPGO