Shin Hai Gas Corporation (9926.TW)

TWD 50.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 54.8 54.8 54.8 54.8 1111.00
05 Oct, 2023 54.8 54.8 54.7 54.8 10.23 Thousand
04 Oct, 2023 54.7 55.0 54.6 54.8 14.23 Thousand
03 Oct, 2023 55.0 55.0 55.0 55.0 4233.00
02 Oct, 2023 54.6 55.5 54.6 55.0 9208.00
28 Sep, 2023 55.0 55.0 55.0 55.0 2100.00
27 Sep, 2023 54.5 54.9 54.5 54.9 6953.00
26 Sep, 2023 54.8 54.9 54.6 54.8 13.11 Thousand
25 Sep, 2023 55.0 55.0 55.0 55.0 -
22 Sep, 2023 54.6 55.0 54.6 55.0 3150.00