Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 50.8 51.7 50.8 51.1 9123.00
02 Jan, 2025 50.8 51.1 50.8 50.9 27.14 Thousand
31 Dec, 2024 51.0 51.1 50.9 51.0 7000.00
30 Dec, 2024 51.2 51.2 51.2 51.2 1072.00
27 Dec, 2024 51.7 51.7 51.2 51.2 2052.00
26 Dec, 2024 51.7 51.7 51.7 51.7 2000.00
25 Dec, 2024 51.0 51.9 51.0 51.4 13.19 Thousand
24 Dec, 2024 51.0 51.0 51.0 51.0 1000.00
23 Dec, 2024 50.8 51.5 50.8 51.2 9306.00
20 Dec, 2024 51.0 51.5 51.0 51.0 20 Thousand