Shin Hai Gas Corporation (9926.TW)
TWD 50.7
(-0.98%)
TWD 50.7
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 49.05 | 49.9 | 49.05 | 49.8 | 21.05 Thousand |
| 09 Apr, 2025 | 48.25 | 49.15 | 48.25 | 48.4 | 39.42 Thousand |
| 08 Apr, 2025 | 50.6 | 51.0 | 49.55 | 49.95 | 42.13 Thousand |
| 07 Apr, 2025 | 49.95 | 49.95 | 47.0 | 49.5 | 96.05 Thousand |
| 02 Apr, 2025 | 51.1 | 51.2 | 51.1 | 51.1 | 5157.00 |
| 01 Apr, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | - |
| 31 Mar, 2025 | 51.0 | 51.0 | 50.8 | 50.9 | 5429.00 |
| 28 Mar, 2025 | 51.5 | 51.5 | 51.1 | 51.5 | 11.34 Thousand |
| 27 Mar, 2025 | 52.0 | 52.5 | 51.5 | 51.5 | 21.19 Thousand |
| 26 Mar, 2025 | 52.0 | 52.0 | 51.3 | 51.3 | 4077.00 |
6419
0511
RKGXF
TRUK
HILTON
LPGO