Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 53.1 53.1 53.1 53.1 -
04 Dec, 2024 53.1 53.1 53.1 53.1 1190.00
03 Dec, 2024 52.5 53.0 52.3 52.3 7278.00
02 Dec, 2024 52.4 52.4 52.4 52.4 1149.00
29 Nov, 2024 52.2 52.8 52.2 52.7 8018.00
28 Nov, 2024 52.2 52.2 52.2 52.2 1011.00
27 Nov, 2024 52.6 52.6 52.2 52.2 12.02 Thousand
26 Nov, 2024 53.3 53.3 52.9 52.9 4176.00
25 Nov, 2024 53.3 53.5 53.0 53.5 24.04 Thousand
22 Nov, 2024 53.2 53.2 52.8 52.9 3002.00