Shin Hai Gas Corporation (9926.TW)

TWD 50.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 50.9 51.0 50.9 50.9 5069.00
10 Mar, 2025 51.1 51.2 51.0 51.0 10 Thousand
07 Mar, 2025 51.1 51.1 51.1 51.1 1001.00
06 Mar, 2025 51.3 51.3 51.3 51.3 2239.00
05 Mar, 2025 51.1 51.2 51.1 51.2 3316.00
04 Mar, 2025 51.1 51.3 50.7 51.3 6030.00
03 Mar, 2025 51.7 51.7 51.7 51.7 -
27 Feb, 2025 52.4 52.4 51.7 51.7 12.27 Thousand
26 Feb, 2025 51.3 51.3 51.3 51.3 -
25 Feb, 2025 51.2 51.3 51.2 51.3 4483.00