Shin Hai Gas Corporation (9926.TW)

TWD 51.3

(-0.97%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 52.2 52.2 52.0 52.1 10.03 Thousand
11 Nov, 2024 52.7 52.7 52.7 52.7 4600.00
08 Nov, 2024 52.6 52.8 52.6 52.8 2120.00
07 Nov, 2024 52.1 53.4 52.1 53.4 4000.00
06 Nov, 2024 52.9 52.9 52.3 52.6 7000.00
05 Nov, 2024 53.1 53.2 52.7 52.7 6000.00
04 Nov, 2024 53.4 53.4 52.8 52.8 4157.00
01 Nov, 2024 52.0 53.5 51.7 53.5 48.1 Thousand
31 Oct, 2024 52.4 52.4 52.4 52.4 -
30 Oct, 2024 52.3 52.4 52.3 52.4 5772.00