Shin Hai Gas Corporation (9926.TW)

TWD 50.7

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 51.1 51.4 50.9 51.2 16.04 Thousand
07 Feb, 2025 52.0 52.2 52.0 52.1 3048.00
06 Feb, 2025 52.2 52.2 52.2 52.2 -
05 Feb, 2025 52.3 52.3 51.7 52.2 9974.00
04 Feb, 2025 51.8 51.8 51.2 51.4 10.03 Thousand
03 Feb, 2025 51.5 51.6 50.8 50.8 7362.00
22 Jan, 2025 51.6 51.9 51.4 51.4 5068.00
21 Jan, 2025 51.0 51.0 51.0 51.0 -
20 Jan, 2025 51.0 51.0 51.0 51.0 -
17 Jan, 2025 51.0 51.0 51.0 51.0 1075.00